BVT Aktienanleihe SQU 26.09.2025/ DE000VD9DM72 /
| 2024-10-07 10:00:50 AM | Chg. -0.24 | Volume | Bid10:04:12 AM | Ask10:04:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.83EUR | -0.25% | - Turnover: - |
96.85Bid Size: 500,000 | 96.95Ask Size: 500,000 | 97.12 | 96.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:00:50 AM | 96.83 | 0 |
| 2024-10-07 | 9:31:01 AM | 96.74 | 0 |
| 2024-10-07 | 9:00:50 AM | 96.99 | 0 |
| 2024-10-07 | 8:57:12 AM | 97.12 | 0 |
| 2024-10-07 | 8:30:56 AM | 96.93 | 0 |
| 2024-10-07 | 8:00:42 AM | 96.90 | 0 |
| 2024-10-04 | 9:30:50 PM | 97.07 | 0 |
| 2024-10-04 | 9:00:47 PM | 97.04 | 0 |
| 2024-10-04 | 8:30:44 PM | 97.01 | 0 |
| 2024-10-04 | 8:00:46 PM | 96.94 | 0 |
| 2024-10-04 | 7:30:50 PM | 96.88 | 0 |
| 2024-10-04 | 7:00:48 PM | 96.88 | 0 |
| 2024-10-04 | 6:30:45 PM | 96.88 | 0 |
All quotes in EUR
