BVT Aktienanleihe SNW 27.09.2024/ DE000VM4ZP20 /
| 2024-08-02 2:06:14 PM | Chg. +0.040 | Volume | Bid3:46:31 PM | Ask3:46:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.330EUR | +0.04% | 0 Turnover: 0.000 |
100.350Bid Size: 500,000 | 100.450Ask Size: 500,000 | 100.330 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:06:14 PM | 100.330 | 0 |
| 2024-08-02 | 10:35:24 AM | 100.320 | 0 |
| 2024-08-01 | 8:05:35 PM | 100.290 | 0 |
| 2024-08-01 | 5:02:20 PM | 100.270 | 0 |
| 2024-08-01 | 2:05:43 PM | 100.270 | 0 |
| 2024-08-01 | 10:35:57 AM | 100.280 | 0 |
| 2024-07-31 | 8:06:06 PM | 100.380 | 0 |
| 2024-07-31 | 5:04:22 PM | 100.350 | 0 |
| 2024-07-31 | 2:02:01 PM | 100.350 | 0 |
| 2024-07-31 | 10:33:19 AM | 100.330 | 0 |
| 2024-07-30 | 8:04:35 PM | 100.330 | 0 |
| 2024-07-30 | 5:04:33 PM | 100.330 | 0 |
| 2024-07-30 | 2:05:55 PM | 100.370 | 0 |
All quotes in EUR
