BVT Aktienanleihe SGM 28.03.2025/ DE000VD0M8S5 /
| 2024-10-14 10:32:56 AM | Chg. +0.170 | Volume | Bid11:21:45 AM | Ask11:21:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.780EUR | +0.21% | 0 Turnover: 0.000 |
79.730Bid Size: 500,000 | 79.830Ask Size: 500,000 | 79.780 | 79.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:32:56 AM | 79.780 | 0 |
| 2024-10-11 | 8:04:25 PM | 79.610 | 0 |
| 2024-10-11 | 5:04:02 PM | 79.520 | 0 |
| 2024-10-11 | 2:02:42 PM | 79.050 | 0 |
| 2024-10-11 | 10:34:54 AM | 79.750 | 0 |
| 2024-10-10 | 8:02:40 PM | 79.910 | 0 |
| 2024-10-10 | 5:05:04 PM | 79.720 | 0 |
| 2024-10-10 | 2:03:10 PM | 80.110 | 0 |
| 2024-10-10 | 10:33:59 AM | 79.720 | 0 |
| 2024-10-09 | 8:03:13 PM | 80.150 | 0 |
| 2024-10-09 | 5:04:54 PM | 80.230 | 0 |
| 2024-10-09 | 2:06:31 PM | 79.440 | 0 |
All quotes in EUR
