BVT Aktienanleihe SGM 28.03.2025/ DE000VD0M8S5 /
| 06.08.2024 10:36:29 | Zm. +2,144 | Wolumen | Bid10:42:44 | Ask10:42:44 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 82,750EUR | +2,66% | 0 Obrót: 0.000 |
82,690Wolumen Bid: 500 000 | 82,790Wolumen Ask: 500 000 | 82,750 | 82,750 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.08.2024 | 10:36:29 | 82,750 | 0 |
| 05.08.2024 | 20:03:16 | 80,606 | 0 |
| 05.08.2024 | 17:07:14 | 80,720 | 0 |
| 05.08.2024 | 14:06:52 | 80,650 | 0 |
| 05.08.2024 | 10:35:01 | 82,040 | 0 |
| 02.08.2024 | 20:05:01 | 84,820 | 0 |
| 02.08.2024 | 17:05:46 | 84,860 | 0 |
| 02.08.2024 | 14:06:53 | 85,820 | 0 |
| 02.08.2024 | 10:36:03 | 86,490 | 0 |
| 01.08.2024 | 20:06:14 | 88,240 | 0 |
| 01.08.2024 | 17:02:59 | 88,880 | 0 |
| 01.08.2024 | 14:06:22 | 89,620 | 0 |
Wszystkie kursy w EUR
