BVT Aktienanleihe SGM 28.03.2025/ DE000VD0M8S5 /
| 10.09.2024 10:33:21 | Diff. -0,060 | Volumen | Geld11:34:41 | Brief11:34:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 81,350EUR | -0,07% | 0 Umsatz: 0.000 |
81,210Geld Vol: 500.000 | 81,310Brief Vol: 500.000 | 81,350 | 81,350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 10:33:21 | 81,350 | 0 |
| 09.09.2024 | 20:05:51 | 81,410 | 0 |
| 09.09.2024 | 17:06:17 | 81,120 | 0 |
| 09.09.2024 | 14:03:35 | 81,280 | 0 |
| 09.09.2024 | 10:33:43 | 81,040 | 0 |
| 06.09.2024 | 20:06:00 | 80,970 | 0 |
| 06.09.2024 | 17:04:05 | 81,520 | 0 |
| 06.09.2024 | 14:03:11 | 81,980 | 0 |
| 06.09.2024 | 10:35:42 | 81,870 | 0 |
| 05.09.2024 | 20:05:16 | 83,040 | 0 |
| 05.09.2024 | 17:06:36 | 83,000 | 0 |
| 05.09.2024 | 14:07:23 | 82,710 | 0 |
Alle Kurse in EUR
