BVT Aktienanleihe SGM 28.03.2025/ DE000VD0M8S5 /
| 05/08/2024 20:03:16 | Chg. -4.214 | Volume | Bid08:48:29 | Demandez à08:48:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 80.606EUR | -4.97% | 0 Chiffrre d'affaires: 0.000 |
83.650Bid taille: 50,000 | 85.260Ask la taille: 50,000 | 82.040 | 80.606 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 20:03:16 | 80.606 | 0 |
| 05/08/2024 | 17:07:14 | 80.720 | 0 |
| 05/08/2024 | 14:06:52 | 80.650 | 0 |
| 05/08/2024 | 10:35:01 | 82.040 | 0 |
| 02/08/2024 | 20:05:01 | 84.820 | 0 |
| 02/08/2024 | 17:05:46 | 84.860 | 0 |
| 02/08/2024 | 14:06:53 | 85.820 | 0 |
| 02/08/2024 | 10:36:03 | 86.490 | 0 |
| 01/08/2024 | 20:06:14 | 88.240 | 0 |
| 01/08/2024 | 17:02:59 | 88.880 | 0 |
| 01/08/2024 | 14:06:22 | 89.620 | 0 |
| 01/08/2024 | 10:36:36 | 90.390 | 0 |
Toutes les cotations dans EUR
