BVT Aktienanleihe SGM 28.03.2025/ DE000VD0M8S5 /
| 8/6/2024 10:36:29 AM | Chg. +2.144 | Volume | Bid10:44:46 AM | Ask10:44:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.750EUR | +2.66% | 0 Turnover: 0.000 |
82.760Bid Size: 500,000 | 82.860Ask Size: 500,000 | 82.750 | 82.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 10:36:29 AM | 82.750 | 0 |
| 8/5/2024 | 8:03:16 PM | 80.606 | 0 |
| 8/5/2024 | 5:07:14 PM | 80.720 | 0 |
| 8/5/2024 | 2:06:52 PM | 80.650 | 0 |
| 8/5/2024 | 10:35:01 AM | 82.040 | 0 |
| 8/2/2024 | 8:05:01 PM | 84.820 | 0 |
| 8/2/2024 | 5:05:46 PM | 84.860 | 0 |
| 8/2/2024 | 2:06:53 PM | 85.820 | 0 |
| 8/2/2024 | 10:36:03 AM | 86.490 | 0 |
| 8/1/2024 | 8:06:14 PM | 88.240 | 0 |
| 8/1/2024 | 5:02:59 PM | 88.880 | 0 |
| 8/1/2024 | 2:06:22 PM | 89.620 | 0 |
All quotes in EUR
