BVT Aktienanleihe SGM 28.03.2025/ DE000VD0M8S5 /
| 05.08.2024 20:03:16 | Diff. -4,214 | Volumen | Geld08:48:29 | Brief08:48:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 80,606EUR | -4,97% | 0 Umsatz: 0.000 |
83,650Geld Vol: 50.000 | 85,260Brief Vol: 50.000 | 82,040 | 80,606 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 20:03:16 | 80,606 | 0 |
| 05.08.2024 | 17:07:14 | 80,720 | 0 |
| 05.08.2024 | 14:06:52 | 80,650 | 0 |
| 05.08.2024 | 10:35:01 | 82,040 | 0 |
| 02.08.2024 | 20:05:01 | 84,820 | 0 |
| 02.08.2024 | 17:05:46 | 84,860 | 0 |
| 02.08.2024 | 14:06:53 | 85,820 | 0 |
| 02.08.2024 | 10:36:03 | 86,490 | 0 |
| 01.08.2024 | 20:06:14 | 88,240 | 0 |
| 01.08.2024 | 17:02:59 | 88,880 | 0 |
| 01.08.2024 | 14:06:22 | 89,620 | 0 |
| 01.08.2024 | 10:36:36 | 90,390 | 0 |
Alle Kurse in EUR
