BVT Aktienanleihe SDF 27.09.2024/ DE000VM4Y0W7 /
| 17.09.2024 17:05:43 | Diff. +1,420 | Volumen | Geld17:31:07 | Brief17:31:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,150EUR | +1,45% | 0 Umsatz: 0.000 |
98,693Geld Vol: 25.000 | 99,768Brief Vol: 5.000 | 99,150 | 98,280 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 17:05:43 | 99,150 | 0 |
| 17.09.2024 | 14:05:47 | 98,280 | 0 |
| 17.09.2024 | 10:33:53 | 98,540 | 0 |
| 16.09.2024 | 20:04:48 | 97,730 | 0 |
| 16.09.2024 | 17:01:49 | 97,300 | 0 |
| 16.09.2024 | 14:02:51 | 96,560 | 0 |
| 16.09.2024 | 10:34:53 | 96,110 | 0 |
| 13.09.2024 | 20:02:20 | 95,910 | 0 |
| 13.09.2024 | 17:02:24 | 96,550 | 0 |
| 13.09.2024 | 14:02:12 | 96,640 | 0 |
| 13.09.2024 | 10:32:17 | 95,810 | 0 |
| 12.09.2024 | 20:03:35 | 94,060 | 0 |
Alle Kurse in EUR
