BVT Aktienanleihe SDF 26.09.2025/ DE000VD9DHP7 /
18/10/2024 20:02:53 | Var. +1.800 | Volume | Denaro20:24:23 | Lettera20:24:30 | Max | Min |
---|---|---|---|---|---|---|
95.380EUR | +1.92% | 0 Fatturato: 0.000 |
95.430Quantità in denaro: 50,000 | 96.330Quantità in lettera: 50,000 | 95.530 | 94.990 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
18/10/2024 | 20:02:53 | 95.380 | 0 |
18/10/2024 | 17:05:58 | 95.250 | 0 |
18/10/2024 | 14:04:43 | 95.530 | 0 |
18/10/2024 | 10:33:50 | 94.990 | 0 |
17/10/2024 | 20:02:37 | 93.580 | 0 |
17/10/2024 | 17:01:21 | 93.390 | 0 |
17/10/2024 | 14:02:47 | 93.740 | 0 |
17/10/2024 | 10:34:34 | 93.280 | 0 |
16/10/2024 | 20:02:58 | 92.800 | 0 |
16/10/2024 | 17:06:49 | 92.740 | 0 |
16/10/2024 | 14:06:47 | 92.330 | 0 |
16/10/2024 | 10:36:40 | 92.520 | 0 |
15/10/2024 | 20:04:16 | 92.810 | 0 |
Tutte le quotazioni in EUR