BVT Aktienanleihe SDF 26.09.2025/ DE000VD9DHP7 /
| 2024-08-15 5:02:43 PM | Chg. -0.350 | Volume | Bid5:37:51 PM | Ask5:37:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.280EUR | -0.36% | 0 Turnover: 0.000 |
97.180Bid Size: 50,000 | 97.860Ask Size: 50,000 | 97.280 | 96.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:02:43 PM | 97.280 | 0 |
| 2024-08-15 | 2:06:36 PM | 96.880 | 0 |
| 2024-08-15 | 10:35:14 AM | 96.600 | 0 |
| 2024-08-14 | 8:03:00 PM | 97.630 | 0 |
| 2024-08-14 | 5:06:16 PM | 97.530 | 0 |
| 2024-08-14 | 2:04:59 PM | 97.860 | 0 |
| 2024-08-14 | 10:35:56 AM | 97.970 | 0 |
| 2024-08-13 | 8:05:03 PM | 97.170 | 0 |
| 2024-08-13 | 5:03:42 PM | 97.300 | 0 |
| 2024-08-13 | 2:04:05 PM | 96.790 | 0 |
| 2024-08-13 | 10:35:13 AM | 96.760 | 0 |
| 2024-08-12 | 8:07:16 PM | 97.860 | 0 |
| 2024-08-12 | 5:07:12 PM | 97.520 | 0 |
All quotes in EUR
