BVT Aktienanleihe SBUX 27.06.2025/ DE000VD4RB09 /
| 17/09/2024 16:56:03 | Var. +0.290 | Volume | Denaro17:35:43 | Lettera17:35:43 | Max | Min |
|---|---|---|---|---|---|---|
| 101.130EUR | +0.29% | 0 Fatturato: 0.000 |
101.200Quantità in denaro: 500,000 | 101.700Quantità in lettera: 500,000 | 101.250 | 101.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 16:56:03 | 101.130 | 0 |
| 17/09/2024 | 13:58:13 | 101.240 | 0 |
| 17/09/2024 | 10:24:09 | 101.250 | 0 |
| 16/09/2024 | 19:56:25 | 100.840 | 0 |
| 16/09/2024 | 16:53:41 | 100.860 | 0 |
| 16/09/2024 | 13:54:58 | 101.080 | 0 |
| 16/09/2024 | 10:24:47 | 101.090 | 0 |
| 13/09/2024 | 19:57:50 | 101.070 | 0 |
| 13/09/2024 | 16:58:38 | 101.080 | 0 |
| 13/09/2024 | 13:57:10 | 101.140 | 0 |
| 13/09/2024 | 10:26:09 | 101.150 | 0 |
| 12/09/2024 | 19:57:29 | 101.330 | 0 |
Tutte le quotazioni in EUR
