BVT Aktienanleihe SBUX 27.06.2025/ DE000VD4RB09 /
| 2024-07-16 10:24:58 AM | Chg. -0.450 | Volume | Bid1:39:33 PM | Ask1:39:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.130EUR | -0.48% | 0 Turnover: 0.000 |
93.820Bid Size: 50,000 | 94.320Ask Size: 50,000 | 94.130 | 94.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:24:58 AM | 94.130 | 0 |
| 2024-07-15 | 7:54:37 PM | 94.580 | 0 |
| 2024-07-15 | 4:55:48 PM | 94.780 | 0 |
| 2024-07-15 | 1:55:18 PM | 95.620 | 0 |
| 2024-07-15 | 10:25:48 AM | 95.780 | 0 |
| 2024-07-12 | 7:57:38 PM | 95.450 | 0 |
| 2024-07-12 | 4:58:34 PM | 94.950 | 0 |
| 2024-07-12 | 1:56:07 PM | 94.880 | 0 |
| 2024-07-12 | 10:24:20 AM | 94.830 | 0 |
| 2024-07-11 | 7:54:20 PM | 94.380 | 0 |
| 2024-07-11 | 4:56:48 PM | 94.300 | 0 |
| 2024-07-11 | 1:56:31 PM | 94.100 | 0 |
All quotes in EUR
