BVT Aktienanleihe SBUX 27.06.2025/ DE000VD4RB09 /
| 16.07.2024 13:54:07 | Diff. -0,770 | Volumen | Geld15:24:04 | Brief15:24:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 93,810EUR | -0,81% | 0 Umsatz: 0.000 |
93,780Geld Vol: 50.000 | 94,280Brief Vol: 50.000 | 94,130 | 93,810 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 13:54:07 | 93,810 | 0 |
| 16.07.2024 | 10:24:58 | 94,130 | 0 |
| 15.07.2024 | 19:54:37 | 94,580 | 0 |
| 15.07.2024 | 16:55:48 | 94,780 | 0 |
| 15.07.2024 | 13:55:18 | 95,620 | 0 |
| 15.07.2024 | 10:25:48 | 95,780 | 0 |
| 12.07.2024 | 19:57:38 | 95,450 | 0 |
| 12.07.2024 | 16:58:34 | 94,950 | 0 |
| 12.07.2024 | 13:56:07 | 94,880 | 0 |
| 12.07.2024 | 10:24:20 | 94,830 | 0 |
| 11.07.2024 | 19:54:20 | 94,380 | 0 |
| 11.07.2024 | 16:56:48 | 94,300 | 0 |
Alle Kurse in EUR
