BVT Aktienanleihe SBUX 27.06.2025/ DE000VD4RB09 /
| 31.07.2024 19:55:52 | Diff. +2.080 | Volumen | Geld20:07:58 | Brief20:07:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.390EUR | +2.16% | 0 Umsatz: 0.000 |
98.340Geld Vol: 500'000 | 98.840Brief Vol: 500'000 | 98.390 | 97.430 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 19:55:52 | 98.390 | 0 |
| 31.07.2024 | 16:55:43 | 98.160 | 0 |
| 31.07.2024 | 13:56:24 | 97.840 | 0 |
| 31.07.2024 | 10:27:36 | 97.430 | 0 |
| 30.07.2024 | 19:55:03 | 96.310 | 0 |
| 30.07.2024 | 16:54:33 | 96.190 | 0 |
| 30.07.2024 | 13:56:23 | 96.130 | 0 |
| 30.07.2024 | 10:27:17 | 96.060 | 0 |
| 29.07.2024 | 19:58:20 | 95.830 | 0 |
| 29.07.2024 | 16:57:40 | 95.530 | 0 |
| 29.07.2024 | 13:55:55 | 95.150 | 0 |
| 29.07.2024 | 10:28:08 | 95.160 | 0 |
Alle Kurse in EUR
