BVT Aktienanleihe RHM 27.06.2025/ DE000VD647F8 /
| 10.07.2024 14:00:16 | Diff. +0,180 | Volumen | Geld16:42:30 | Brief16:42:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96,580EUR | +0,19% | 0 Umsatz: 0.000 |
96,410Geld Vol: 500.000 | 96,910Brief Vol: 500.000 | 96,580 | 96,350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:00:16 | 96,580 | 0 |
| 10.07.2024 | 10:30:21 | 96,350 | 0 |
| 09.07.2024 | 20:03:09 | 96,400 | 0 |
| 09.07.2024 | 17:04:06 | 96,440 | 0 |
| 09.07.2024 | 14:03:58 | 96,560 | 0 |
| 09.07.2024 | 10:34:41 | 96,800 | 0 |
| 08.07.2024 | 20:01:13 | 96,100 | 0 |
| 08.07.2024 | 17:00:52 | 96,140 | 0 |
| 08.07.2024 | 14:02:28 | 96,570 | 0 |
| 08.07.2024 | 10:34:07 | 97,010 | 0 |
| 05.07.2024 | 20:01:29 | 96,080 | 0 |
| 05.07.2024 | 17:03:20 | 95,920 | 0 |
Alle Kurse in EUR
