BVT Aktienanleihe PYPL 31.12.2024/ DE000VM3PSN5 /
| 01.08.2024 10:34:18 | Diff. -0,380 | Volumen | Geld13:22:15 | Brief13:22:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,310EUR | -0,38% | 0 Umsatz: 0.000 |
100,470Geld Vol: 50.000 | 100,720Brief Vol: 50.000 | 100,310 | 100,310 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 10:34:18 | 100,310 | 0 |
| 31.07.2024 | 20:04:27 | 100,690 | 0 |
| 31.07.2024 | 17:02:44 | 100,750 | 0 |
| 31.07.2024 | 14:00:30 | 100,160 | 0 |
| 31.07.2024 | 10:31:42 | 99,890 | 0 |
| 30.07.2024 | 20:03:04 | 99,950 | 0 |
| 30.07.2024 | 17:02:58 | 99,480 | 0 |
| 30.07.2024 | 14:04:24 | 98,580 | 0 |
| 30.07.2024 | 10:33:39 | 95,560 | 0 |
| 29.07.2024 | 20:01:31 | 95,440 | 0 |
| 29.07.2024 | 17:01:24 | 95,340 | 0 |
| 29.07.2024 | 14:00:34 | 95,430 | 0 |
| 29.07.2024 | 10:33:46 | 95,440 | 0 |
Alle Kurse in EUR
