BVT Aktienanleihe PYPL 31.12.2024/ DE000VM3PSE4 /
| 2024-08-01 1:42:14 PM | Chg. -0.150 | Volume | Bid3:58:02 PM | Ask3:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.450EUR | -0.15% | 0 Turnover: 0.000 |
101.710Bid Size: 500,000 | 101.810Ask Size: 500,000 | 101.450 | 101.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:42:14 PM | 101.450 | 0 |
| 2024-08-01 | 10:10:56 AM | 101.430 | 0 |
| 2024-07-31 | 7:44:41 PM | 101.600 | 0 |
| 2024-07-31 | 4:40:25 PM | 101.750 | 0 |
| 2024-07-31 | 1:44:10 PM | 101.360 | 0 |
| 2024-07-31 | 10:10:20 AM | 101.270 | 0 |
| 2024-07-30 | 7:40:57 PM | 101.490 | 0 |
| 2024-07-30 | 4:41:28 PM | 101.480 | 0 |
| 2024-07-30 | 1:43:35 PM | 100.710 | 0 |
| 2024-07-30 | 10:10:21 AM | 99.340 | 0 |
| 2024-07-29 | 7:43:31 PM | 99.110 | 0 |
| 2024-07-29 | 4:42:52 PM | 99.110 | 0 |
| 2024-07-29 | 1:42:14 PM | 99.120 | 0 |
All quotes in EUR
