BVT Aktienanleihe PYPL 31.12.2024/ DE000VM3PSF1 /
| 01.08.2024 10:34:43 | Diff. -0.290 | Volumen | Geld13:02:52 | Brief13:02:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.080EUR | -0.29% | 0 Umsatz: 0.000 |
101.160Geld Vol: 50'000 | 101.420Brief Vol: 50'000 | 101.080 | 101.080 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 10:34:43 | 101.080 | 0 |
| 31.07.2024 | 20:05:15 | 101.370 | 0 |
| 31.07.2024 | 17:03:21 | 101.400 | 0 |
| 31.07.2024 | 14:00:41 | 101.000 | 0 |
| 31.07.2024 | 10:32:32 | 100.820 | 0 |
| 30.07.2024 | 20:03:18 | 100.980 | 0 |
| 30.07.2024 | 17:03:22 | 100.680 | 0 |
| 30.07.2024 | 14:04:34 | 99.970 | 0 |
| 30.07.2024 | 10:33:58 | 97.700 | 0 |
| 29.07.2024 | 20:01:55 | 97.550 | 0 |
| 29.07.2024 | 17:02:24 | 97.480 | 0 |
| 29.07.2024 | 14:01:03 | 97.560 | 0 |
| 29.07.2024 | 10:34:03 | 97.560 | 0 |
Alle Kurse in EUR
