BVT Aktienanleihe PUM 27.09.2024/ DE000VU9QH45 /
| 15/08/2024 19:50:13 | Chg. +0.560 | Volume | Bid20:30:45 | Ask20:30:45 | High | Low |
|---|---|---|---|---|---|---|
| 62.140EUR | +0.91% | 0 Turnover: 0.000 |
62.070Bid Size: 50,000 | 62.550Ask Size: 50,000 | 62.170 | 61.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:50:13 | 62.140 | 0 |
| 15/08/2024 | 16:53:15 | 62.170 | 0 |
| 15/08/2024 | 13:53:14 | 61.520 | 0 |
| 15/08/2024 | 10:22:31 | 61.470 | 0 |
| 14/08/2024 | 19:55:00 | 61.580 | 0 |
| 14/08/2024 | 16:54:28 | 62.050 | 0 |
| 14/08/2024 | 13:55:02 | 62.350 | 0 |
| 14/08/2024 | 10:23:52 | 62.120 | 0 |
| 13/08/2024 | 19:52:20 | 60.510 | 0 |
| 13/08/2024 | 16:50:26 | 60.530 | 0 |
| 13/08/2024 | 13:53:32 | 59.190 | 0 |
| 13/08/2024 | 10:22:56 | 58.880 | 0 |
| 12/08/2024 | 19:50:21 | 58.740 | 0 |
All quotes in EUR
