BVT Aktienanleihe PSM 31.12.2024/ DE000VM7GVW0 /
| 16/07/2024 19:45:53 | Chg. +0.190 | Volume | Bid08:36:35 | Ask08:36:35 | High | Low |
|---|---|---|---|---|---|---|
| 102.770EUR | +0.19% | 0 Turnover: 0.000 |
102.740Bid Size: 50,000 | 104.240Ask Size: 50,000 | 102.960 | 102.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 19:45:53 | 102.770 | 0 |
| 16/07/2024 | 16:46:37 | 102.960 | 0 |
| 16/07/2024 | 13:45:46 | 102.150 | 0 |
| 16/07/2024 | 10:16:28 | 102.220 | 0 |
| 15/07/2024 | 19:46:48 | 102.580 | 0 |
| 15/07/2024 | 16:46:29 | 102.630 | 0 |
| 15/07/2024 | 13:46:34 | 102.630 | 0 |
| 15/07/2024 | 10:18:36 | 102.970 | 0 |
| 12/07/2024 | 19:47:33 | 102.980 | 0 |
| 12/07/2024 | 16:44:49 | 102.880 | 0 |
| 12/07/2024 | 13:45:48 | 102.720 | 0 |
| 12/07/2024 | 10:15:40 | 103.030 | 0 |
All quotes in EUR
