BVT Aktienanleihe PSM 31.12.2024/ DE000VM3HCE5 /
| 2024-10-18 8:04:35 PM | Chg. -0.020 | Volume | Bid9:59:32 PM | Ask8:04:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.370EUR | -0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.610 | 99.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:04:35 PM | 99.370 | 0 |
| 2024-10-18 | 5:07:40 PM | 100.590 | 0 |
| 2024-10-18 | 2:06:24 PM | 100.610 | 0 |
| 2024-10-18 | 10:35:32 AM | 100.610 | 0 |
| 2024-10-17 | 8:02:41 PM | 99.390 | 0 |
| 2024-10-17 | 5:01:25 PM | 100.590 | 0 |
| 2024-10-17 | 2:03:03 PM | 100.600 | 0 |
| 2024-10-17 | 10:34:40 AM | 100.600 | 0 |
| 2024-10-16 | 8:04:39 PM | 99.410 | 0 |
| 2024-10-16 | 5:08:31 PM | 100.630 | 0 |
| 2024-10-16 | 2:08:28 PM | 100.620 | 0 |
| 2024-10-16 | 10:38:21 AM | 100.600 | 0 |
| 2024-10-15 | 8:05:57 PM | 99.430 | 0 |
All quotes in EUR
