BVT Aktienanleihe PRG 09.01.2025/ DE000VM7GGF6 /
| 18/10/2024 16:53:01 | Var. +0.150 | Volume | Denaro17:40:54 | Lettera17:40:54 | Max | Min |
|---|---|---|---|---|---|---|
| 100.610USD | +0.15% | 0 Fatturato: 0.000 |
100.600Quantità in denaro: 500,000 | 100.700Quantità in lettera: 500,000 | 100.610 | 99.948 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 16:53:01 | 100.610 | 0 |
| 18/10/2024 | 13:51:33 | 99.948 | 0 |
| 18/10/2024 | 10:24:57 | 100.480 | 0 |
| 17/10/2024 | 19:50:27 | 100.460 | 0 |
| 17/10/2024 | 16:51:08 | 100.460 | 0 |
| 17/10/2024 | 13:54:08 | 100.460 | 0 |
| 17/10/2024 | 10:21:28 | 100.460 | 0 |
| 16/10/2024 | 19:54:16 | 100.490 | 0 |
| 16/10/2024 | 16:54:30 | 100.490 | 0 |
| 16/10/2024 | 13:51:35 | 100.550 | 0 |
| 16/10/2024 | 10:24:38 | 100.550 | 0 |
| 15/10/2024 | 19:52:52 | 100.550 | 0 |
| 15/10/2024 | 16:51:27 | 100.570 | 0 |
Tutte le quotazioni in USD
