BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMR9 /
| 2024-08-05 1:50:20 PM | Chg. -0.370 | Volume | Bid3:56:05 PM | Ask3:56:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.330EUR | -0.37% | 0 Turnover: 0.000 |
100.330Bid Size: 500,000 | 100.430Ask Size: 500,000 | 100.710 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:50:20 PM | 100.330 | 0 |
| 2024-08-05 | 10:24:01 AM | 100.710 | 0 |
| 2024-08-02 | 7:51:42 PM | 100.700 | 0 |
| 2024-08-02 | 4:50:46 PM | 100.740 | 0 |
| 2024-08-02 | 1:52:58 PM | 100.770 | 0 |
| 2024-08-02 | 10:21:26 AM | 100.780 | 0 |
| 2024-08-01 | 7:53:01 PM | 100.660 | 0 |
| 2024-08-01 | 4:52:02 PM | 100.700 | 0 |
| 2024-08-01 | 1:52:37 PM | 100.730 | 0 |
| 2024-08-01 | 10:20:33 AM | 100.730 | 0 |
| 2024-07-31 | 7:52:20 PM | 100.720 | 0 |
| 2024-07-31 | 4:52:11 PM | 100.770 | 0 |
All quotes in EUR
