BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMM0 /
| 10/09/2024 10:31:14 | Chg. -0.040 | Volume | Bid10:36:52 | Demandez à10:36:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.760EUR | -0.04% | 0 Chiffrre d'affaires: 0.000 |
101.750Bid taille: 500,000 | 101.850Ask la taille: 500,000 | 101.760 | 101.760 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 10:31:14 | 101.760 | 0 |
| 09/09/2024 | 20:03:39 | 101.800 | 0 |
| 09/09/2024 | 17:04:11 | 101.860 | 0 |
| 09/09/2024 | 14:01:23 | 101.890 | 0 |
| 09/09/2024 | 10:31:32 | 101.870 | 0 |
| 06/09/2024 | 20:03:47 | 101.990 | 0 |
| 06/09/2024 | 17:01:52 | 101.980 | 0 |
| 06/09/2024 | 14:01:03 | 101.770 | 0 |
| 06/09/2024 | 10:33:29 | 101.770 | 0 |
| 05/09/2024 | 20:03:04 | 101.900 | 0 |
| 05/09/2024 | 17:04:23 | 101.950 | 0 |
| 05/09/2024 | 14:05:11 | 102.010 | 0 |
Toutes les cotations dans EUR
