BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMM0 /
| 10/07/2024 10:30:28 | Var. +0.080 | Volume | Denaro10:31:39 | Lettera10:31:39 | Max | Min |
|---|---|---|---|---|---|---|
| 101.300EUR | +0.08% | 0 Fatturato: 0.000 |
101.290Quantità in denaro: 500,000 | 101.390Quantità in lettera: 500,000 | 101.300 | 101.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 10:30:28 | 101.300 | 0 |
| 09/07/2024 | 20:03:16 | 101.220 | 0 |
| 09/07/2024 | 17:04:22 | 101.240 | 0 |
| 09/07/2024 | 14:04:06 | 101.220 | 0 |
| 09/07/2024 | 10:34:48 | 101.370 | 0 |
| 08/07/2024 | 20:01:21 | 101.250 | 0 |
| 08/07/2024 | 17:00:59 | 101.130 | 0 |
| 08/07/2024 | 14:02:36 | 101.410 | 0 |
| 08/07/2024 | 10:34:14 | 101.460 | 0 |
| 05/07/2024 | 20:01:36 | 101.500 | 0 |
| 05/07/2024 | 17:03:33 | 101.410 | 0 |
| 05/07/2024 | 14:02:53 | 101.440 | 0 |
Tutte le quotazioni in EUR
