BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMM0 /
| 8/2/2024 8:02:49 PM | Chg. -0.010 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.940EUR | -0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.190 | 101.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:02:49 PM | 101.940 | 0 |
| 8/2/2024 | 5:03:36 PM | 102.020 | 0 |
| 8/2/2024 | 2:04:42 PM | 102.190 | 0 |
| 8/2/2024 | 10:33:51 AM | 102.190 | 0 |
| 8/1/2024 | 8:04:03 PM | 101.950 | 0 |
| 8/1/2024 | 5:00:49 PM | 102.040 | 0 |
| 8/1/2024 | 2:04:15 PM | 102.120 | 0 |
| 8/1/2024 | 10:34:25 AM | 102.130 | 0 |
| 7/31/2024 | 8:04:35 PM | 102.110 | 0 |
| 7/31/2024 | 5:02:55 PM | 102.240 | 0 |
| 7/31/2024 | 2:00:29 PM | 102.260 | 0 |
| 7/31/2024 | 10:31:56 AM | 102.290 | 0 |
| 7/30/2024 | 8:03:03 PM | 102.260 | 0 |
All quotes in EUR
