BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMM0 /
| 09.07.2024 20:03:16 | Diff. -0.030 | Volumen | Geld09:37:01 | Brief09:37:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.220EUR | -0.03% | 0 Umsatz: 0.000 |
101.350Geld Vol: 500'000 | 101.450Brief Vol: 500'000 | 101.370 | 101.220 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 20:03:16 | 101.220 | 0 |
| 09.07.2024 | 17:04:22 | 101.240 | 0 |
| 09.07.2024 | 14:04:06 | 101.220 | 0 |
| 09.07.2024 | 10:34:48 | 101.370 | 0 |
| 08.07.2024 | 20:01:21 | 101.250 | 0 |
| 08.07.2024 | 17:00:59 | 101.130 | 0 |
| 08.07.2024 | 14:02:36 | 101.410 | 0 |
| 08.07.2024 | 10:34:14 | 101.460 | 0 |
| 05.07.2024 | 20:01:36 | 101.500 | 0 |
| 05.07.2024 | 17:03:33 | 101.410 | 0 |
| 05.07.2024 | 14:02:53 | 101.440 | 0 |
| 05.07.2024 | 10:33:06 | 101.290 | 0 |
Alle Kurse in EUR
