BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMM0 /
| 02.08.2024 20:02:49 | Diff. -0,010 | Volumen | Geld09:43:14 | Brief09:43:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101,940EUR | -0,01% | 0 Umsatz: 0.000 |
101,810Geld Vol: 500.000 | 101,910Brief Vol: 500.000 | 102,190 | 101,940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 20:02:49 | 101,940 | 0 |
| 02.08.2024 | 17:03:36 | 102,020 | 0 |
| 02.08.2024 | 14:04:42 | 102,190 | 0 |
| 02.08.2024 | 10:33:51 | 102,190 | 0 |
| 01.08.2024 | 20:04:03 | 101,950 | 0 |
| 01.08.2024 | 17:00:49 | 102,040 | 0 |
| 01.08.2024 | 14:04:15 | 102,120 | 0 |
| 01.08.2024 | 10:34:25 | 102,130 | 0 |
| 31.07.2024 | 20:04:35 | 102,110 | 0 |
| 31.07.2024 | 17:02:55 | 102,240 | 0 |
| 31.07.2024 | 14:00:29 | 102,260 | 0 |
| 31.07.2024 | 10:31:56 | 102,290 | 0 |
Alle Kurse in EUR
