BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FML2 /
| 2024-07-10 2:03:24 PM | Chg. +0.210 | Volume | Bid4:33:42 PM | Ask4:33:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.190EUR | +0.21% | 0 Turnover: 0.000 |
101.120Bid Size: 500,000 | 101.220Ask Size: 500,000 | 101.190 | 101.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:03:24 PM | 101.190 | 0 |
| 2024-07-10 | 10:33:29 AM | 101.090 | 0 |
| 2024-07-09 | 8:06:16 PM | 100.980 | 0 |
| 2024-07-09 | 5:07:12 PM | 100.990 | 0 |
| 2024-07-09 | 2:07:05 PM | 101.060 | 0 |
| 2024-07-09 | 10:37:48 AM | 101.160 | 0 |
| 2024-07-08 | 8:04:17 PM | 101.070 | 0 |
| 2024-07-08 | 5:03:56 PM | 100.840 | 0 |
| 2024-07-08 | 2:05:31 PM | 101.350 | 0 |
| 2024-07-08 | 10:37:12 AM | 101.390 | 0 |
| 2024-07-05 | 8:04:32 PM | 101.410 | 0 |
| 2024-07-05 | 5:06:20 PM | 101.330 | 0 |
All quotes in EUR
