BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FML2 /
| 15.11.2024 10:33:40 | Zm. -0,060 | Wolumen | Bid10:38:18 | Ask10:38:18 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,620EUR | -0,06% | 0 Obrót: 0.000 |
99,650Wolumen Bid: 500 000 | 99,750Wolumen Ask: 500 000 | 99,620 | 99,620 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 10:33:40 | 99,620 | 0 |
| 14.11.2024 | 20:03:00 | 99,680 | 0 |
| 14.11.2024 | 17:03:08 | 99,650 | 0 |
| 14.11.2024 | 14:02:21 | 99,560 | 0 |
| 14.11.2024 | 10:34:36 | 99,320 | 0 |
| 13.11.2024 | 20:04:22 | 99,770 | 0 |
| 13.11.2024 | 17:04:58 | 99,770 | 0 |
| 13.11.2024 | 14:06:28 | 99,660 | 0 |
| 13.11.2024 | 10:34:56 | 99,760 | 0 |
| 12.11.2024 | 20:04:06 | 99,730 | 0 |
| 12.11.2024 | 17:05:52 | 99,670 | 0 |
| 12.11.2024 | 14:08:18 | 99,840 | 0 |
| 12.11.2024 | 10:34:41 | 99,830 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
