BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FML2 /
| 09/07/2024 10:37:48 | Var. +0.090 | Volume | Denaro13:58:53 | Lettera13:58:53 | Max | Min |
|---|---|---|---|---|---|---|
| 101.160EUR | +0.09% | 0 Fatturato: 0.000 |
101.060Quantità in denaro: 500,000 | 101.160Quantità in lettera: 500,000 | 101.160 | 101.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 10:37:48 | 101.160 | 0 |
| 08/07/2024 | 20:04:17 | 101.070 | 0 |
| 08/07/2024 | 17:03:56 | 100.840 | 0 |
| 08/07/2024 | 14:05:31 | 101.350 | 0 |
| 08/07/2024 | 10:37:12 | 101.390 | 0 |
| 05/07/2024 | 20:04:32 | 101.410 | 0 |
| 05/07/2024 | 17:06:20 | 101.330 | 0 |
| 05/07/2024 | 14:05:48 | 101.340 | 0 |
| 05/07/2024 | 10:36:01 | 101.130 | 0 |
| 04/07/2024 | 20:02:57 | 100.820 | 0 |
| 04/07/2024 | 17:04:07 | 100.990 | 0 |
| 04/07/2024 | 14:03:59 | 100.980 | 0 |
Tutte le quotazioni in EUR
