BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FML2 /
| 02/08/2024 20:05:59 | Chg. -0.060 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 102.210EUR | -0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.620 | 102.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:05:59 | 102.210 | 0 |
| 02/08/2024 | 17:06:44 | 102.340 | 0 |
| 02/08/2024 | 14:07:51 | 102.600 | 0 |
| 02/08/2024 | 10:37:00 | 102.620 | 0 |
| 01/08/2024 | 20:07:12 | 102.270 | 0 |
| 01/08/2024 | 17:03:55 | 102.310 | 0 |
| 01/08/2024 | 14:07:18 | 102.530 | 0 |
| 01/08/2024 | 10:37:33 | 102.520 | 0 |
| 31/07/2024 | 20:07:41 | 102.560 | 0 |
| 31/07/2024 | 17:05:58 | 102.720 | 0 |
| 31/07/2024 | 14:03:37 | 102.810 | 0 |
| 31/07/2024 | 10:34:55 | 102.840 | 0 |
| 30/07/2024 | 20:06:11 | 102.820 | 0 |
All quotes in EUR
