BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FML2 /
| 06/09/2024 20:06:58 | Var. +0.230 | Volume | Denaro21:59:25 | Lettera21:59:25 | Max | Min |
|---|---|---|---|---|---|---|
| 102.530EUR | +0.22% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 102.530 | 102.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 20:06:58 | 102.530 | 0 |
| 06/09/2024 | 17:05:02 | 102.520 | 0 |
| 06/09/2024 | 14:04:08 | 102.180 | 0 |
| 06/09/2024 | 10:36:40 | 102.130 | 0 |
| 05/09/2024 | 20:06:14 | 102.300 | 0 |
| 05/09/2024 | 17:07:34 | 102.380 | 0 |
| 05/09/2024 | 14:08:21 | 102.480 | 0 |
| 05/09/2024 | 10:37:36 | 102.490 | 0 |
| 04/09/2024 | 20:04:31 | 102.250 | 0 |
| 04/09/2024 | 17:05:32 | 102.280 | 0 |
| 04/09/2024 | 14:04:18 | 101.980 | 0 |
| 04/09/2024 | 10:35:56 | 102.130 | 0 |
| 03/09/2024 | 20:04:10 | 102.550 | 0 |
Tutte le quotazioni in EUR
