BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FML2 /
| 09.07.2024 14:07:05 | Diff. -0.010 | Volumen | Geld16:01:01 | Brief16:01:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.060EUR | -0.01% | 0 Umsatz: 0.000 |
101.000Geld Vol: 500'000 | 101.100Brief Vol: 500'000 | 101.160 | 101.060 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:07:05 | 101.060 | 0 |
| 09.07.2024 | 10:37:48 | 101.160 | 0 |
| 08.07.2024 | 20:04:17 | 101.070 | 0 |
| 08.07.2024 | 17:03:56 | 100.840 | 0 |
| 08.07.2024 | 14:05:31 | 101.350 | 0 |
| 08.07.2024 | 10:37:12 | 101.390 | 0 |
| 05.07.2024 | 20:04:32 | 101.410 | 0 |
| 05.07.2024 | 17:06:20 | 101.330 | 0 |
| 05.07.2024 | 14:05:48 | 101.340 | 0 |
| 05.07.2024 | 10:36:01 | 101.130 | 0 |
| 04.07.2024 | 20:02:57 | 100.820 | 0 |
| 04.07.2024 | 17:04:07 | 100.990 | 0 |
Alle Kurse in EUR
