BVT Aktienanleihe PHI1 31.12.2024/ DE000VM6HTW4 /
| 08/07/2024 20:01:36 | Chg. -0.160 | Volume | Bid10:08:27 | Ask10:08:27 | High | Low |
|---|---|---|---|---|---|---|
| 104.070EUR | -0.15% | 0 Turnover: 0.000 |
104.130Bid Size: 500,000 | 104.230Ask Size: 500,000 | 104.170 | 103.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 20:01:36 | 104.070 | 0 |
| 08/07/2024 | 17:01:12 | 103.990 | 0 |
| 08/07/2024 | 14:03:03 | 104.130 | 0 |
| 08/07/2024 | 10:34:22 | 104.170 | 0 |
| 05/07/2024 | 20:01:54 | 104.230 | 0 |
| 05/07/2024 | 17:03:48 | 104.180 | 0 |
| 05/07/2024 | 14:03:19 | 104.190 | 0 |
| 05/07/2024 | 10:33:25 | 104.100 | 0 |
| 04/07/2024 | 20:01:37 | 104.000 | 0 |
| 04/07/2024 | 17:01:53 | 104.080 | 0 |
| 04/07/2024 | 14:01:52 | 104.090 | 0 |
| 04/07/2024 | 10:30:55 | 104.090 | 0 |
All quotes in EUR
