BVT Aktienanleihe PHI1 31.12.2024/ DE000VM6HTW4 /
| 2024-09-10 10:31:31 AM | Chg. -0.050 | Volume | Bid10:59:49 AM | Ask10:59:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.140EUR | -0.05% | 0 Turnover: 0.000 |
103.120Bid Size: 500,000 | 103.220Ask Size: 500,000 | 103.140 | 103.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:31:31 AM | 103.140 | 0 |
| 2024-09-09 | 8:03:47 PM | 103.190 | 0 |
| 2024-09-09 | 5:05:01 PM | 103.220 | 0 |
| 2024-09-09 | 2:01:31 PM | 103.240 | 0 |
| 2024-09-09 | 10:32:05 AM | 103.220 | 0 |
| 2024-09-06 | 8:04:04 PM | 103.320 | 0 |
| 2024-09-06 | 5:02:07 PM | 103.320 | 0 |
| 2024-09-06 | 2:01:20 PM | 103.180 | 0 |
| 2024-09-06 | 10:33:46 AM | 103.190 | 0 |
| 2024-09-05 | 8:03:46 PM | 103.300 | 0 |
| 2024-09-05 | 5:04:39 PM | 103.350 | 0 |
| 2024-09-05 | 2:05:20 PM | 103.390 | 0 |
All quotes in EUR
