BVT Aktienanleihe PHI1 31.12.2024/ DE000VM4G2A1 /
| 02/08/2024 20:03:32 | Var. +0.010 | Volume | Denaro09:41:56 | Lettera09:41:56 | Max | Min |
|---|---|---|---|---|---|---|
| 102.620EUR | +0.01% | 0 Fatturato: 0.000 |
102.630Quantità in denaro: 500,000 | 103.130Quantità in lettera: 500,000 | 102.710 | 102.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 20:03:32 | 102.620 | 0 |
| 02/08/2024 | 17:04:18 | 102.650 | 0 |
| 02/08/2024 | 14:05:25 | 102.700 | 0 |
| 02/08/2024 | 10:34:34 | 102.710 | 0 |
| 01/08/2024 | 20:04:45 | 102.610 | 0 |
| 01/08/2024 | 17:01:30 | 102.660 | 0 |
| 01/08/2024 | 14:04:54 | 102.670 | 0 |
| 01/08/2024 | 10:35:07 | 102.680 | 0 |
| 31/07/2024 | 20:05:16 | 102.710 | 0 |
| 31/07/2024 | 17:03:33 | 102.770 | 0 |
| 31/07/2024 | 14:01:12 | 102.770 | 0 |
| 31/07/2024 | 10:32:28 | 102.790 | 0 |
Tutte le quotazioni in EUR
