BVT Aktienanleihe PHI1 31.12.2024/ DE000VM4G2A1 /
| 2024-08-02 8:03:32 PM | Chg. +0.010 | Volume | Bid9:53:22 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.620EUR | +0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.710 | 102.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:03:32 PM | 102.620 | 0 |
| 2024-08-02 | 5:04:18 PM | 102.650 | 0 |
| 2024-08-02 | 2:05:25 PM | 102.700 | 0 |
| 2024-08-02 | 10:34:34 AM | 102.710 | 0 |
| 2024-08-01 | 8:04:45 PM | 102.610 | 0 |
| 2024-08-01 | 5:01:30 PM | 102.660 | 0 |
| 2024-08-01 | 2:04:54 PM | 102.670 | 0 |
| 2024-08-01 | 10:35:07 AM | 102.680 | 0 |
| 2024-07-31 | 8:05:16 PM | 102.710 | 0 |
| 2024-07-31 | 5:03:33 PM | 102.770 | 0 |
| 2024-07-31 | 2:01:12 PM | 102.770 | 0 |
| 2024-07-31 | 10:32:28 AM | 102.790 | 0 |
| 2024-07-30 | 8:03:45 PM | 102.810 | 0 |
All quotes in EUR
