BVT Aktienanleihe PHI1 31.12.2024/ DE000VM4G2A1 /
| 10/07/2024 17:03:07 | Chg. +0.070 | Volume | Bid18:53:16 | Demandez à18:53:16 | Haut | Bas |
|---|---|---|---|---|---|---|
| 102.690EUR | +0.07% | 0 Chiffrre d'affaires: 0.000 |
102.720Bid taille: 50,000 | 104.350Ask la taille: 50,000 | 102.720 | 102.690 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:03:07 | 102.690 | 0 |
| 10/07/2024 | 14:01:05 | 102.720 | 0 |
| 10/07/2024 | 10:31:10 | 102.700 | 0 |
| 09/07/2024 | 20:03:57 | 102.620 | 0 |
| 09/07/2024 | 17:04:52 | 102.620 | 0 |
| 09/07/2024 | 14:04:46 | 102.630 | 0 |
| 09/07/2024 | 10:35:29 | 102.690 | 0 |
| 08/07/2024 | 20:02:00 | 102.700 | 0 |
| 08/07/2024 | 17:01:39 | 102.650 | 0 |
| 08/07/2024 | 14:03:15 | 102.740 | 0 |
| 08/07/2024 | 10:34:54 | 102.770 | 0 |
| 05/07/2024 | 20:02:16 | 102.810 | 0 |
Toutes les cotations dans EUR
