BVT Aktienanleihe PHI1 31.12.2024/ DE000VM4G2A1 /
| 8/5/2024 10:33:34 AM | Chg. +0.040 | Volume | Bid10:41:29 AM | Ask10:41:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.660EUR | +0.04% | 0 Turnover: 0.000 |
102.660Bid Size: 500,000 | 103.160Ask Size: 500,000 | 102.660 | 102.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:33:34 AM | 102.660 | 0 |
| 8/2/2024 | 8:03:32 PM | 102.620 | 0 |
| 8/2/2024 | 5:04:18 PM | 102.650 | 0 |
| 8/2/2024 | 2:05:25 PM | 102.700 | 0 |
| 8/2/2024 | 10:34:34 AM | 102.710 | 0 |
| 8/1/2024 | 8:04:45 PM | 102.610 | 0 |
| 8/1/2024 | 5:01:30 PM | 102.660 | 0 |
| 8/1/2024 | 2:04:54 PM | 102.670 | 0 |
| 8/1/2024 | 10:35:07 AM | 102.680 | 0 |
| 7/31/2024 | 8:05:16 PM | 102.710 | 0 |
| 7/31/2024 | 5:03:33 PM | 102.770 | 0 |
| 7/31/2024 | 2:01:12 PM | 102.770 | 0 |
All quotes in EUR
