BVT Aktienanleihe PHI1 31.12.2024/ DE000VM4G2A1 /
| 28/06/2024 20:02:40 | Chg. -0.140 | Volume | Bid21:57:03 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 102.430EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.540 | 102.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 20:02:40 | 102.430 | 0 |
| 28/06/2024 | 17:02:15 | 102.440 | 0 |
| 28/06/2024 | 14:01:30 | 102.540 | 0 |
| 28/06/2024 | 10:35:20 | 102.450 | 0 |
| 27/06/2024 | 20:03:42 | 102.570 | 0 |
| 27/06/2024 | 17:03:40 | 102.580 | 0 |
| 27/06/2024 | 14:01:52 | 102.540 | 0 |
| 27/06/2024 | 10:33:55 | 102.590 | 0 |
| 26/06/2024 | 20:02:40 | 102.770 | 0 |
| 26/06/2024 | 17:01:16 | 102.720 | 0 |
| 26/06/2024 | 14:01:37 | 102.850 | 0 |
| 26/06/2024 | 10:33:08 | 102.900 | 0 |
| 25/06/2024 | 20:05:05 | 102.480 | 0 |
All quotes in EUR
