BVT Aktienanleihe PHI1 31.12.2024/ DE000VM4G2A1 /
| 02.08.2024 20:03:32 | Diff. +0.010 | Volumen | Geld09:01:42 | Brief09:01:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.620EUR | +0.01% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 102.710 | 102.620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 20:03:32 | 102.620 | 0 |
| 02.08.2024 | 17:04:18 | 102.650 | 0 |
| 02.08.2024 | 14:05:25 | 102.700 | 0 |
| 02.08.2024 | 10:34:34 | 102.710 | 0 |
| 01.08.2024 | 20:04:45 | 102.610 | 0 |
| 01.08.2024 | 17:01:30 | 102.660 | 0 |
| 01.08.2024 | 14:04:54 | 102.670 | 0 |
| 01.08.2024 | 10:35:07 | 102.680 | 0 |
| 31.07.2024 | 20:05:16 | 102.710 | 0 |
| 31.07.2024 | 17:03:33 | 102.770 | 0 |
| 31.07.2024 | 14:01:12 | 102.770 | 0 |
| 31.07.2024 | 10:32:28 | 102.790 | 0 |
Alle Kurse in EUR
