BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3HZN7 /
| 08.07.2024 20:01:24 | Diff. -0,160 | Volumen | Geld09:41:01 | Brief09:41:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103,340EUR | -0,15% | 0 Umsatz: 0.000 |
103,390Geld Vol: 500.000 | 103,490Brief Vol: 500.000 | 103,440 | 103,260 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 20:01:24 | 103,340 | 0 |
| 08.07.2024 | 17:01:04 | 103,260 | 0 |
| 08.07.2024 | 14:02:44 | 103,410 | 0 |
| 08.07.2024 | 10:34:17 | 103,440 | 0 |
| 05.07.2024 | 20:01:39 | 103,500 | 0 |
| 05.07.2024 | 17:03:33 | 103,450 | 0 |
| 05.07.2024 | 14:02:58 | 103,460 | 0 |
| 05.07.2024 | 10:33:12 | 103,360 | 0 |
| 04.07.2024 | 20:00:13 | 103,260 | 0 |
| 04.07.2024 | 17:01:18 | 103,330 | 0 |
| 04.07.2024 | 14:01:17 | 103,350 | 0 |
| 04.07.2024 | 10:30:48 | 103,350 | 0 |
Alle Kurse in EUR
