BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3HZR8 /
| 2024-07-25 2:01:07 PM | Chg. -0.190 | Volume | Bid2:14:18 PM | Ask2:14:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.760EUR | -0.19% | 0 Turnover: 0.000 |
101.760Bid Size: 500,000 | 101.860Ask Size: 500,000 | 101.770 | 101.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:01:07 PM | 101.760 | 0 |
| 2024-07-25 | 10:30:22 AM | 101.770 | 0 |
| 2024-07-24 | 8:02:40 PM | 101.950 | 0 |
| 2024-07-24 | 5:01:15 PM | 101.940 | 0 |
| 2024-07-24 | 2:01:35 PM | 101.940 | 0 |
| 2024-07-24 | 10:33:13 AM | 101.870 | 0 |
| 2024-07-23 | 8:00:16 PM | 101.870 | 0 |
| 2024-07-23 | 5:03:36 PM | 101.830 | 0 |
| 2024-07-23 | 2:04:05 PM | 101.910 | 0 |
| 2024-07-23 | 10:31:29 AM | 101.780 | 0 |
| 2024-07-22 | 8:02:56 PM | 102.010 | 0 |
| 2024-07-22 | 5:00:50 PM | 102.000 | 0 |
| 2024-07-22 | 2:01:28 PM | 102.060 | 0 |
All quotes in EUR
