BVT Aktienanleihe PHI1 27.09.2024/ DE000VM5VJC0 /
| 02.08.2024 20:05:45 | Diff. -0.030 | Volumen | Geld20:15:49 | Brief21:59:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.850EUR | -0.03% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 100.870 | 100.850 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 20:05:45 | 100.850 | 0 |
| 02.08.2024 | 17:06:30 | 100.850 | 0 |
| 02.08.2024 | 14:07:37 | 100.860 | 0 |
| 02.08.2024 | 10:36:47 | 100.870 | 0 |
| 01.08.2024 | 20:06:59 | 100.880 | 0 |
| 01.08.2024 | 17:03:43 | 100.890 | 0 |
| 01.08.2024 | 14:07:06 | 100.880 | 0 |
| 01.08.2024 | 10:37:21 | 100.880 | 0 |
| 31.07.2024 | 20:07:29 | 100.940 | 0 |
| 31.07.2024 | 17:05:45 | 100.960 | 0 |
| 31.07.2024 | 14:03:24 | 100.960 | 0 |
| 31.07.2024 | 10:34:42 | 100.960 | 0 |
Alle Kurse in EUR
