BVT Aktienanleihe PHI1 27.09.2024/ DE000VM4ZFU4 /
| 7/9/2024 10:38:30 AM | Chg. +0.340 | Volume | Bid1:14:00 PM | Ask1:14:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.670EUR | +0.34% | 0 Turnover: 0.000 |
101.600Bid Size: 500,000 | 101.700Ask Size: 500,000 | 101.670 | 101.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 10:38:30 AM | 101.670 | 0 |
| 7/8/2024 | 8:05:00 PM | 101.330 | 0 |
| 7/8/2024 | 5:04:39 PM | 101.580 | 0 |
| 7/8/2024 | 2:06:13 PM | 101.670 | 0 |
| 7/8/2024 | 10:37:54 AM | 101.660 | 0 |
| 7/5/2024 | 8:05:13 PM | 101.470 | 0 |
| 7/5/2024 | 5:07:01 PM | 101.690 | 0 |
| 7/5/2024 | 2:06:29 PM | 101.710 | 0 |
| 7/5/2024 | 10:36:42 AM | 101.670 | 0 |
| 7/4/2024 | 8:03:35 PM | 101.500 | 0 |
| 7/4/2024 | 5:04:46 PM | 101.670 | 0 |
| 7/4/2024 | 2:04:39 PM | 101.670 | 0 |
All quotes in EUR
