BVT Aktienanleihe PHI1 27.09.2024/ DE000VM1T560 /
| 2024-07-10 10:30:28 AM | Chg. +0.040 | Volume | Bid1:34:11 PM | Ask1:34:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | +0.04% | 0 Turnover: 0.000 |
100.330Bid Size: 500,000 | 100.830Ask Size: 500,000 | 100.310 | 100.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:30:28 AM | 100.310 | 0 |
| 2024-07-09 | 8:03:16 PM | 100.270 | 0 |
| 2024-07-09 | 5:04:21 PM | 100.280 | 0 |
| 2024-07-09 | 2:04:06 PM | 100.280 | 0 |
| 2024-07-09 | 10:34:48 AM | 100.300 | 0 |
| 2024-07-08 | 8:01:20 PM | 100.340 | 0 |
| 2024-07-08 | 5:00:59 PM | 100.300 | 0 |
| 2024-07-08 | 2:02:35 PM | 100.330 | 0 |
| 2024-07-08 | 10:34:14 AM | 100.340 | 0 |
| 2024-07-05 | 8:01:36 PM | 100.380 | 0 |
| 2024-07-05 | 5:03:33 PM | 100.370 | 0 |
| 2024-07-05 | 2:02:53 PM | 100.370 | 0 |
All quotes in EUR
