BVT Aktienanleihe PHI1 27.06.2025/ DE000VD3BPM4 /
| 2024-08-02 7:55:32 PM | Chg. -0.040 | Volume | Bid9:02:06 AM | Ask9:02:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 107.470EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 107.700 | 107.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:55:32 PM | 107.470 | 0 |
| 2024-08-02 | 4:54:35 PM | 107.590 | 0 |
| 2024-08-02 | 1:56:47 PM | 107.690 | 0 |
| 2024-08-02 | 10:25:17 AM | 107.700 | 0 |
| 2024-08-01 | 7:56:50 PM | 107.510 | 0 |
| 2024-08-01 | 4:55:52 PM | 107.620 | 0 |
| 2024-08-01 | 1:56:26 PM | 107.700 | 0 |
| 2024-08-01 | 10:24:24 AM | 107.650 | 0 |
| 2024-07-31 | 7:56:09 PM | 107.700 | 0 |
| 2024-07-31 | 4:56:00 PM | 107.770 | 0 |
| 2024-07-31 | 1:56:40 PM | 107.800 | 0 |
| 2024-07-31 | 10:27:53 AM | 107.810 | 0 |
All quotes in EUR
