BVT Aktienanleihe PEP 26.09.2025/ DE000VC0UW62 /
| 09.10.2024 10:26:40 | Diff. -0,020 | Volumen | Geld13:40:15 | Brief13:40:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,630USD | -0,02% | 0 Umsatz: 0.000 |
99,650Geld Vol: 50.000 | 101,650Brief Vol: 50.000 | 99,630 | 99,630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 10:26:40 | 99,630 | 0 |
| 08.10.2024 | 19:55:42 | 99,650 | 0 |
| 08.10.2024 | 16:53:52 | 99,560 | 0 |
| 08.10.2024 | 13:53:27 | 98,770 | 0 |
| 08.10.2024 | 10:22:35 | 99,040 | 0 |
| 07.10.2024 | 19:55:07 | 98,990 | 0 |
| 07.10.2024 | 16:56:03 | 98,990 | 0 |
| 07.10.2024 | 13:55:51 | 99,260 | 0 |
| 07.10.2024 | 10:23:56 | 99,290 | 0 |
| 04.10.2024 | 19:54:06 | 99,160 | 0 |
| 04.10.2024 | 16:56:36 | 99,150 | 0 |
| 04.10.2024 | 13:56:28 | 99,410 | 0 |
Alle Kurse in USD
